Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.88 | 0.00 | - | 3 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 3 | 5,702 |
| 6.58 | 0.00 | - | 947 | 521 | 2025-01-17 | 0.01 | 0.00 | - | 10 | 687 |
| - | - | - | - | - | 2025-03-21 | 0.03 | 0.00 | - | 700 | 700 |
| 6.65 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 6.20 | -0.65 | -9.49% | 1 | 175 | 2026-01-16 | 0.10 | 0.00 | - | 5 | 51 |
| 6.10 | 0.00 | - | 28 | 269 | 2026-12-18 | 0.12 | 0.00 | - | 10 | 19 |
| 5.60 | 0.00 | - | - | 5 | 2027-01-15 | 0.13 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.