Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00025000 | 2024-05-10 1:42PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 419 | 70.31% |
| VALE250117C00025000 | 2024-10-02 2:19PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 19,150 | 53.13% |
| VALE260116C00025000 | 2024-10-03 9:30AM EDT | 2026-01-16 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 203 | 15,083 | 34.77% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00025000 | 2022-12-15 11:25AM EDT | 2024-12-20 | 9.89 | 8.10 | 8.65 | 0.00 | - | 1 | 1,645 | 0.00% |
| VALE250117P00025000 | 2024-01-05 10:30AM EDT | 2025-01-17 | 10.08 | 9.50 | 14.45 | 0.00 | - | 2 | 2 | 138.67% |
| VALE260116P00025000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 12.35 | 13.40 | 13.75 | 0.00 | - | 2 | 71 | 44.92% |
© 2024 Yahoo. All rights reserved.