Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 1,418 | 2024-12-20 | 13.75 | 0.00 | - | 1 | 53 |
| 0.01 | -0.01 | -50.00% | 20 | 19,599 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 141 | 2025-06-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,480 | 2026-01-16 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 25 | 284 | 2026-12-18 | 11.25 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.