Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,025 | 87,556 | 2024-12-20 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.01 | 0.00 | - | 16 | 52,613 | 2025-01-17 | 9.25 | 0.00 | - | 1,940 | 5,093 |
| 0.04 | 0.00 | - | 25 | 178 | 2025-03-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 157 | 2025-06-20 | 8.75 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | - | 400 | 2025-09-19 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 602 | 170,709 | 2026-01-16 | 9.89 | 0.00 | - | 17 | 2,623 |
| 0.28 | 0.00 | - | 45 | 813 | 2026-12-18 | 9.02 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 1 | 342 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.