Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 193.75% |
| VALE241220C00020000 | 2024-09-11 1:57PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 25.00% |
| VALE250117C00020000 | 2024-09-10 9:35AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE250620C00020000 | 2024-08-29 9:52AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VALE260116C00020000 | 2024-09-11 3:59PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 12.50% |
| VALE261218C00020000 | 2024-09-11 10:08AM EDT | 2026-12-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240913P00020000 | 2024-08-22 10:14AM EDT | 2024-09-13 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 98.05% |
| VALE250117P00020000 | 2024-09-11 10:25AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 0.00% |
| VALE250620P00020000 | 2024-06-24 11:43AM EDT | 2025-06-20 | 8.75 | 7.05 | 12.00 | 0.00 | - | - | 3 | 120.02% |
| VALE260116P00020000 | 2024-09-09 11:08AM EDT | 2026-01-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VALE261218P00020000 | 2024-07-16 1:15PM EDT | 2026-12-18 | 9.02 | 7.50 | 11.05 | 0.00 | - | 1 | 1 | 54.03% |
© 2024 Yahoo. All rights reserved.