Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7,948 | 2024-12-20 | 6.80 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 30 | 45,030 | 2025-01-17 | 6.80 | 0.00 | - | 8,160 | 8,529 |
| 0.03 | -0.05 | -62.50% | 200 | 200 | 2025-03-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 56 | 2025-06-20 | 7.22 | 0.00 | - | 4,180 | 148 |
| 0.25 | 0.00 | - | 1 | 5,107 | 2026-01-16 | 5.28 | 0.00 | - | 1 | 9,756 |
| 0.49 | 0.00 | - | 7 | 1,810 | 2026-12-18 | 6.90 | 0.00 | - | 5 | 7 |
| 0.50 | 0.00 | - | 30 | 173 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.