Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920C00017000 | 2024-08-08 10:03AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,399 | 375.00% |
| VALE241220C00017000 | 2024-09-20 10:15AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 18 | 7,930 | 49.61% |
| VALE250117C00017000 | 2024-09-20 10:27AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 190 | 43,910 | 43.36% |
| VALE250620C00017000 | 2024-09-16 2:37PM EDT | 2025-06-20 | 0.08 | 0.03 | 0.07 | 0.00 | - | 18 | 47 | 33.40% |
| VALE260116C00017000 | 2024-09-20 9:40AM EDT | 2026-01-16 | 0.21 | 0.13 | 0.20 | -0.01 | -4.55% | 1 | 5,064 | 31.79% |
| VALE261218C00017000 | 2024-09-20 1:48PM EDT | 2026-12-18 | 0.35 | 0.30 | 0.41 | -0.10 | -22.22% | 662 | 1,797 | 30.03% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920P00017000 | 2024-03-06 2:41PM EDT | 2024-09-20 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 1,035.94% |
| VALE241220P00017000 | 2024-08-07 10:50AM EDT | 2024-12-20 | 6.80 | 6.45 | 8.80 | 0.00 | - | 4 | 0 | 126.17% |
| VALE250117P00017000 | 2024-09-12 3:35PM EDT | 2025-01-17 | 6.80 | 6.30 | 8.50 | 0.00 | - | 8,160 | 8,529 | 99.61% |
| VALE250620P00017000 | 2024-09-12 3:35PM EDT | 2025-06-20 | 7.22 | 4.80 | 8.55 | 0.00 | - | 4,180 | 148 | 100.00% |
| VALE260116P00017000 | 2024-09-19 9:30AM EDT | 2026-01-16 | 6.50 | 5.75 | 9.50 | 0.00 | - | 15 | 9,756 | 55.03% |
| VALE261218P00017000 | 2024-08-16 10:04AM EDT | 2026-12-18 | 6.90 | 4.50 | 9.50 | 0.00 | - | 5 | 7 | 73.17% |
© 2024 Yahoo. All rights reserved.