Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 3.93 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 1 | 3 | 2024-10-25 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 9 | 2024-11-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 94 | 2024-11-15 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 35 | 118,480 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 9,001 |
| 0.06 | 0.00 | - | 12 | 54,562 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 25,168 |
| 0.13 | 0.00 | - | 5 | 894 | 2025-03-21 | 4.00 | 0.00 | - | 101 | 111 |
| 0.20 | +0.03 | +17.65% | 1 | 7,144 | 2025-06-20 | 3.90 | 0.00 | - | 2 | 5 |
| 0.29 | -0.01 | -3.33% | 2 | 3,595 | 2025-09-19 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 134 | 121,036 | 2026-01-16 | 4.50 | 0.00 | - | 307 | 30,286 |
| 0.91 | 0.00 | - | 25 | 4,303 | 2026-12-18 | 4.25 | 0.00 | - | 140 | 147 |
| 0.83 | +0.11 | +15.28% | 5 | 241 | 2027-01-15 | 4.11 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.