Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241025C00015000 | 2024-10-02 12:39PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VALE241101C00015000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| VALE241115C00015000 | 2024-10-10 11:25AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| VALE241220C00015000 | 2024-10-10 3:20PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 118,480 | 12.50% |
| VALE250117C00015000 | 2024-10-10 3:16PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 54,562 | 12.50% |
| VALE250321C00015000 | 2024-10-10 12:26PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 894 | 12.50% |
| VALE250620C00015000 | 2024-10-10 11:03AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7,144 | 12.50% |
| VALE250919C00015000 | 2024-10-10 10:08AM EDT | 2025-09-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,702 | 3,595 | 6.25% |
| VALE260116C00015000 | 2024-10-10 3:10PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 313 | 121,036 | 6.25% |
| VALE261218C00015000 | 2024-10-03 3:36PM EDT | 2026-12-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 4,303 | 6.25% |
| VALE270115C00015000 | 2024-10-10 9:46AM EDT | 2027-01-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241018P00015000 | 2024-09-24 3:59PM EDT | 2024-10-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VALE241220P00015000 | 2024-09-30 3:28PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9,001 | 0.00% |
| VALE250117P00015000 | 2024-10-09 12:22PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25,168 | 0.00% |
| VALE250321P00015000 | 2024-09-24 11:53AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 101 | 111 | 0.00% |
| VALE250620P00015000 | 2024-10-09 12:22PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VALE260116P00015000 | 2024-10-10 12:49PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 307 | 30,286 | 0.00% |
| VALE261218P00015000 | 2024-10-02 2:21PM EDT | 2026-12-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 140 | 147 | 0.00% |
| VALE270115P00015000 | 2024-09-26 3:33PM EDT | 2027-01-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.