Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 183 | 25,786 | 2024-10-18 | 0.94 | -0.08 | -7.84% | 9 | 814 |
| 0.07 | +0.01 | +16.67% | 3 | 400 | 2024-10-25 | 1.17 | 0.00 | - | 1 | 135 |
| 0.09 | 0.00 | - | 13 | 544 | 2024-11-01 | 1.03 | 0.00 | - | 1 | 5 |
| 0.15 | +0.02 | +15.38% | 44 | 81 | 2024-11-08 | 1.06 | -0.03 | -2.75% | 4 | 53 |
| 0.18 | +0.01 | +5.88% | 19,248 | 16,233 | 2024-11-15 | 1.15 | +0.02 | +1.77% | 1 | 8,896 |
| 0.32 | +0.02 | +6.67% | 438 | 9,468 | 2024-12-20 | 1.27 | -0.04 | -3.05% | 10 | 10,689 |
| 0.40 | +0.02 | +5.26% | 34 | 50,738 | 2025-01-17 | 1.33 | -0.18 | -11.92% | 1 | 101,022 |
| 0.58 | +0.02 | +3.57% | 109 | 1,550 | 2025-03-21 | 1.55 | -0.17 | -9.88% | 10 | 564 |
| 0.74 | +0.02 | +2.78% | 23 | 14,117 | 2025-06-20 | 1.82 | 0.00 | - | 4 | 14,986 |
| 0.91 | -0.04 | -4.21% | 23 | 4,583 | 2025-09-19 | 2.11 | 0.00 | - | 1 | 110 |
| 1.14 | -0.02 | -1.72% | 57 | 18,709 | 2026-01-16 | 2.23 | 0.00 | - | 1 | 56,411 |
| 1.50 | +0.01 | +0.67% | 20 | 1,684 | 2026-12-18 | 2.57 | 0.00 | - | 25 | 39,974 |
| 1.60 | +0.12 | +8.11% | 46 | 131 | 2027-01-15 | 2.56 | 0.00 | - | 2 | 22,819 |
© 2024 Yahoo. All rights reserved.