Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.10 | +10.00% | 9 | 9,250 | 2024-10-18 | 0.03 | +0.01 | +50.00% | 43 | 10,080 |
| 1.04 | 0.00 | - | 2 | 61 | 2024-10-25 | 0.05 | 0.00 | - | 7 | 1,171 |
| 1.06 | +0.09 | +9.28% | 2 | 171 | 2024-11-01 | 0.07 | -0.01 | -12.50% | 6 | 52 |
| 1.20 | +0.15 | +14.29% | 90 | 94 | 2024-11-15 | 0.12 | -0.03 | -20.00% | 60 | 7,223 |
| 1.33 | +0.08 | +6.40% | 28 | 8,611 | 2024-12-20 | 0.26 | -0.01 | -3.70% | 10 | 51,462 |
| 1.44 | +0.08 | +5.88% | 5 | 13,188 | 2025-01-17 | 0.33 | 0.00 | - | 9 | 82,844 |
| 1.63 | +0.05 | +3.16% | 21 | 273 | 2025-03-21 | 0.53 | -0.05 | -8.62% | 3 | 10,821 |
| 1.68 | 0.00 | - | 7 | 1,033 | 2025-06-20 | 0.71 | 0.00 | - | 3 | 11,450 |
| 1.88 | 0.00 | - | 7 | 91 | 2025-09-19 | 0.90 | 0.00 | - | 7 | 76 |
| 2.07 | +0.07 | +3.50% | 242 | 17,808 | 2026-01-16 | 1.11 | 0.00 | - | 42 | 37,727 |
| 2.28 | 0.00 | - | 33 | 3,527 | 2026-12-18 | 1.49 | -0.06 | -3.87% | 1 | 33,415 |
| 2.35 | -0.01 | -0.42% | 6 | 289 | 2027-01-15 | 1.55 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.