Canada markets open in 6 hours 51 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.51-0.01 (-0.09%)
At close: 04:00PM EDT
11.53 +0.02 (+0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--12,5002024-07-198.910.00-100
0.010.00-1132024-09-20-----
0.010.00-10402024-12-207.840.00-1,0993,490
0.010.00-9802025-01-178.860.00-2,0000
0.100.00--512025-06-208.750.00--0
0.160.00-61402026-01-168.750.00-20
0.440.00-3002026-12-188.780.00--0