Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.93-0.01 (-0.09%)
At close: 04:00PM EDT
10.97 +0.04 (+0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE241220C000220002024-07-03 12:22PM EDT2024-12-200.020.000.100.00-11,41854.69%
VALE250117C000220002024-07-18 9:45AM EDT2025-01-170.020.000.130.00-119,62852.54%
VALE250620C000220002024-07-19 1:38PM EDT2025-06-200.040.022.15-0.02-33.33%8411279.05%
VALE260116C000220002024-07-16 2:17PM EDT2026-01-160.110.070.100.00-21,12232.81%
VALE261218C000220002024-07-18 3:27PM EDT2026-12-180.250.200.300.00-61832.76%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE241220P000220002024-03-13 9:58AM EDT2024-12-209.007.6511.850.00-153103.81%
VALE250117P000220002024-04-12 1:15PM EDT2025-01-179.957.4511.650.00-1286.72%
VALE261218P000220002024-07-18 1:06PM EDT2026-12-1811.058.5013.500.00-1169.82%