Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 20 | 32 | 3.00 | 0.03 | 0.00 | - | 100 | 103 |
| 5.15 | 0.00 | - | 20 | 170 | 5.00 | 0.10 | 0.00 | - | 5 | 51 |
| 2.47 | 0.00 | - | 33 | 1,846 | 8.00 | 0.57 | -0.07 | -10.94% | 101 | 14,894 |
| 1.48 | +0.12 | +8.82% | 344 | 18,990 | 10.00 | 1.40 | -0.02 | -1.41% | 16 | 35,814 |
| 0.73 | 0.00 | - | 1,150 | 16,590 | 12.00 | 2.74 | -0.11 | -3.86% | 2 | 52,226 |
| 0.33 | +0.03 | +10.00% | 22 | 113,259 | 15.00 | 5.10 | 0.00 | - | 7 | 29,280 |
| 0.17 | 0.00 | - | 2 | 5,197 | 17.00 | 7.00 | 0.00 | - | 258 | 9,730 |
| 0.06 | +0.01 | +20.00% | 25 | 157,980 | 20.00 | 9.89 | 0.00 | - | 17 | 2,624 |
| 0.05 | 0.00 | - | 82 | 1,480 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 11,444 | 25.00 | 12.35 | 0.00 | - | 2 | 71 |
| 0.02 | 0.00 | - | 15 | 787 | 30.00 | 18.01 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.