Canada markets open in 4 hours 9 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.92-0.01 (-0.09%)
At close: 04:00PM EDT
10.87 -0.05 (-0.46%)
Pre-Market: 05:04AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE260116C000030002024-07-22 10:31AM EDT3.007.950.000.000.00-2000.00%
VALE260116C000050002024-07-18 9:30AM EDT5.006.310.000.000.00-500.00%
VALE260116C000080002024-07-19 10:30AM EDT8.003.300.000.000.00-300.00%
VALE260116C000100002024-07-22 3:30PM EDT10.002.060.000.000.00-38600.00%
VALE260116C000120002024-07-22 1:05PM EDT12.001.170.000.000.00-45403.13%
VALE260116C000150002024-07-22 3:54PM EDT15.000.560.000.000.00-1,06306.25%
VALE260116C000170002024-07-19 1:32PM EDT17.000.250.000.000.00-10706.25%
VALE260116C000200002024-07-22 3:54PM EDT20.000.120.000.000.00-2,000012.50%
VALE260116C000220002024-07-16 2:17PM EDT22.000.110.000.000.00-2012.50%
VALE260116C000250002024-07-16 3:31PM EDT25.000.060.000.000.00-1012.50%
VALE260116C000300002024-07-12 2:47PM EDT30.000.030.000.000.00-5025.00%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE260116P000030002024-04-11 11:08AM EDT3.000.050.000.050.00-1251.56%
VALE260116P000050002024-07-01 11:00AM EDT5.000.060.000.000.00-2012.50%
VALE260116P000080002024-07-19 3:54PM EDT8.000.490.000.000.00-10706.25%
VALE260116P000100002024-07-19 2:43PM EDT10.001.260.000.000.00-1301.56%
VALE260116P000120002024-07-22 3:25PM EDT12.002.390.000.000.00-17500.00%
VALE260116P000150002024-07-22 2:45PM EDT15.004.650.000.000.00-11100.00%
VALE260116P000170002024-07-17 2:07PM EDT17.006.150.000.000.00-1500.00%
VALE260116P000200002024-06-24 12:33PM EDT20.008.750.000.000.00-200.00%
VALE260116P000250002024-05-06 12:58PM EDT25.0012.3513.4013.750.00-2710.00%
VALE260116P000300002024-04-25 3:52PM EDT30.0018.0115.0020.000.00--1071.97%