Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.51-0.01 (-0.09%)
At close: 04:00PM EDT
11.53 +0.02 (+0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.400.00-4007511.00-----
9.900.00-18703.000.010.00-12,167
7.880.00-315.000.010.00-35,702
-----6.000.100.00--30
4.400.00--57.000.060.00-101,042
3.300.00-1748.000.070.00-1,8792,530
2.330.00-6229.000.180.00-5374,240
1.73-0.09-4.95%127,83510.000.30-0.06-16.67%8750,372
1.13+0.01+0.89%51,14911.000.66-0.03-4.35%17,655
0.71+0.06+9.23%524,45912.001.20-0.03-2.44%63,493
0.39+0.02+5.41%16223,99313.002.07-0.05-2.36%1433,691
0.23+0.03+15.00%144,93314.002.850.00-40154
0.130.00-185113,99115.004.100.00-217,537
0.080.00-81,49616.004.710.00-18
0.060.00-48,08917.005.050.00-110,103
0.010.00-104122,51720.007.840.00-1,0993,490
0.020.00-11,41822.009.000.00-153
0.020.00-141925.009.890.00-11,645
0.250.00-133827.0014.050.00-835960
0.010.00-15,35130.0015.700.00-4441,482
0.010.00-111,21335.0021.300.00-220