Canada markets close in 2 hours 48 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.23+0.05 (+0.49%)
As of 01:11PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240719C000010002024-06-20 11:46AM EDT1.0010.308.2010.65+0.10+0.98%210560829.69%
VALE240719C000080002024-06-07 12:36PM EDT8.003.503.253.500.00-2996.88%
VALE240719C000090002024-06-05 12:35PM EDT9.002.522.252.380.00-101159.77%
VALE240719C000100002024-06-18 1:22PM EDT10.001.321.321.370.00-46244.92%
VALE240719C000110002024-06-20 12:29PM EDT11.000.550.530.55+0.01+1.85%1804,94433.20%
VALE240719C000120002024-06-20 12:54PM EDT12.000.150.150.16+0.01+6.67%5,18052,10733.20%
VALE240719C000130002024-06-20 12:27PM EDT13.000.040.030.040.00-41745,92635.16%
VALE240719C000140002024-06-20 12:42PM EDT14.000.020.010.020.00-516,58242.19%
VALE240719C000150002024-06-17 12:11PM EDT15.000.040.010.02+0.03+300.00%53,99750.00%
VALE240719C000160002024-06-06 12:04PM EDT16.000.010.000.020.00-2369156.25%
VALE240719C000170002024-05-20 10:29AM EDT17.000.020.000.250.00-101698.83%
VALE240719C000180002024-04-24 11:22AM EDT18.000.010.000.500.00-1961128.91%
VALE240719C000190002024-05-20 1:38PM EDT19.000.020.000.020.00-10010278.13%
VALE240719C000200002024-02-29 12:45PM EDT20.000.010.002.130.00--12,500235.35%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240719P000010002024-05-22 10:32AM EDT1.000.020.000.010.00--20325.00%
VALE240719P000090002024-06-20 10:53AM EDT9.000.020.010.03-0.01-33.33%820447.66%
VALE240719P000100002024-06-20 11:19AM EDT10.000.050.040.06-0.02-28.57%297534.38%
VALE240719P000110002024-06-20 12:56PM EDT11.000.250.230.25-0.03-10.71%4,05318,08327.93%
VALE240719P000120002024-06-20 12:43PM EDT12.000.840.820.87-0.06-6.67%1,48619,54727.74%
VALE240719P000130002024-06-20 10:52AM EDT13.001.711.671.78-0.20-10.47%54,63328.91%
VALE240719P000140002024-06-10 9:41AM EDT14.002.692.692.78-0.01-0.37%118239.84%
VALE240719P000150002024-06-13 3:37PM EDT15.003.663.653.800.00-2,5302,00057.81%
VALE240719P000160002024-03-13 3:09PM EDT16.003.702.905.450.00--0152.54%
VALE240719P000200002024-06-17 12:09PM EDT20.008.918.608.800.00-100100.00%