Canada markets close in 2 hours 27 minutes

Vanguard Canadian Aggregate Bond Index ETF (VAB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.01-0.05 (-0.23%)
As of 01:32PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202421.9822.0221.9622.0122.0138,084
Apr 24, 202422.1022.1022.0422.0622.0673,200
Apr 23, 202422.0922.1422.0722.1122.1182,200
Apr 22, 202422.0622.1222.0622.1122.1149,900
Apr 19, 202422.1222.1522.1022.1522.1546,400
Apr 18, 202422.1722.1722.0922.1122.1161,100
Apr 17, 202422.1622.1922.1122.1922.19119,700
Apr 16, 202422.0922.1722.0922.1322.1380,900
Apr 15, 202422.1722.1722.0822.1422.1452,800
Apr 12, 202422.2922.3222.2622.2722.2759,100
Apr 11, 202422.2022.2122.1522.1722.1753,600
Apr 10, 202422.2822.2922.1722.1922.1994,400
Apr 09, 202422.3522.4122.3522.3822.3841,100
Apr 08, 202422.2822.3222.2722.3022.3061,000
Apr 05, 202422.3922.4422.3022.3322.33341,800
Apr 04, 202422.3322.4122.3322.4122.4159,600
Apr 03, 202422.2522.3322.2222.3122.31153,000
Apr 02, 202422.2522.3122.2222.3022.30239,000
Apr 01, 202422.4122.4222.3122.3222.32101,800
Apr 01, 20240.056 Dividend
Mar 28, 202422.5422.6222.5222.5922.53129,200
Mar 27, 202422.5322.5922.5122.5722.5129,200
Mar 26, 202422.4522.5022.4222.4922.4383,000
Mar 25, 202422.5422.5422.4822.5022.4485,600
Mar 22, 202422.5822.5822.5322.5522.4945,300
Mar 21, 202422.4822.4922.4322.4622.4084,500
Mar 20, 202422.4822.5122.4222.5022.4472,800
Mar 19, 202422.4522.4822.4322.4322.3742,900
Mar 18, 202422.3722.3822.3322.3422.2857,500
Mar 15, 202422.4022.4522.3722.4322.3755,800
Mar 14, 202422.4622.4622.4022.4322.3761,900
Mar 13, 202422.5822.5922.5422.5622.5089,800
Mar 12, 202422.6222.6222.5622.6022.5475,600
Mar 11, 202422.6922.6922.6522.6522.5991,600
Mar 08, 202422.6922.7222.6622.7222.6645,200
Mar 07, 202422.7222.7322.6222.6722.6152,000
Mar 06, 202422.7422.7422.6522.6622.6061,200
Mar 05, 202422.6122.6922.6122.6522.5976,800
Mar 04, 202422.5022.5422.4822.5222.4662,000
Mar 01, 202422.4722.5922.4222.5822.5277,400
Feb 29, 202422.4222.5022.4222.4922.4373,800
Feb 29, 20240.057 Dividend
Feb 28, 202422.4322.4822.4022.4822.3736,600
Feb 27, 202422.4822.5022.4422.4522.3456,700
Feb 26, 202422.5422.5522.5122.5322.4262,300
Feb 23, 202422.4922.5922.4822.5622.4541,100
Feb 22, 202422.3922.4622.3922.4622.3575,000
Feb 21, 202422.4822.5022.4022.4322.3265,400
Feb 20, 202422.4322.5122.4322.4822.3781,200
Feb 16, 202422.3122.4322.3022.4322.32127,300
Feb 15, 202422.4022.4522.3622.4022.2976,500
Feb 14, 202422.2622.4122.2622.3622.2554,200
Feb 13, 202422.2722.3022.2422.2422.1369,300
Feb 12, 202422.3822.4022.3422.3822.2764,500
Feb 09, 202422.3322.4122.3322.3822.2753,100
Feb 08, 202422.4022.4022.3422.3522.2486,400
Feb 07, 202422.4822.5422.4622.4722.3683,200
Feb 06, 202422.4822.5522.4422.5322.42106,200
Feb 05, 202422.5822.5922.4122.4222.3197,300
Feb 02, 202422.6022.6522.5322.5822.4792,400
Feb 01, 202422.6722.8122.6722.7722.6670,800
Jan 31, 202422.5822.6622.5722.6322.5286,200
Jan 31, 20240.08 Dividend
Jan 30, 202422.5322.6022.4522.6022.41111,600
Jan 29, 202422.4522.5422.4322.5322.3456,200
Jan 26, 202422.4022.4522.3722.4122.2276,500
Jan 25, 202422.4622.5022.4322.4622.2742,100
Jan 24, 202422.5222.5622.4122.4222.2351,900
Jan 23, 202422.4522.4822.4222.4722.2885,000
Jan 22, 202422.4722.5322.4722.5022.3147,500
Jan 19, 202422.4022.4322.3622.4122.22125,400
Jan 18, 202422.4622.4622.3922.4222.2340,900
Jan 17, 202422.5422.5422.4722.4922.3042,400
Jan 16, 202422.7522.7722.6022.6122.42101,700
Jan 15, 202422.7922.8622.7722.8322.6459,900
Jan 12, 202422.8522.8922.7922.8022.6196,300
Jan 11, 202422.7822.8222.7122.7822.59239,200
Jan 10, 202422.8722.8722.7522.7522.5658,600
Jan 09, 202422.8122.8722.8122.8422.6590,100
Jan 08, 202422.7522.8722.7522.8122.6270,600
Jan 05, 202422.7422.9022.7122.7322.54105,300
Jan 04, 202422.8322.8722.7822.8022.6168,300
Jan 03, 202422.8422.9522.8022.9222.7283,100
Jan 02, 202422.9522.9522.8322.8922.69107,900
Dec 29, 202322.9423.0622.9323.0622.86109,900
Dec 28, 202322.9923.0722.9822.9922.7997,900
Dec 28, 20230.043 Dividend
Dec 27, 202323.0323.1523.0223.0822.8488,700
Dec 22, 202323.0823.0822.8722.8922.6563,300
Dec 21, 202323.2123.2123.0623.0822.8437,500
Dec 20, 202323.1123.1823.0923.1722.93100,500
Dec 19, 202323.0723.1023.0323.0622.8260,000
Dec 18, 202323.0523.0522.9823.0222.7891,800
Dec 15, 202323.0923.1123.0123.1122.8741,400
Dec 14, 202322.9523.0322.9223.0122.77114,700
Dec 13, 202322.6422.8822.6322.8422.6047,300
Dec 12, 202322.5222.6122.5222.6022.3792,100
Dec 11, 202322.5522.6022.5122.6022.3786,500
Dec 08, 202322.6222.6422.5822.6222.3985,300
Dec 07, 202322.7122.7722.6622.7122.4776,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...