Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00090000 | 2024-02-01 12:39PM EDT | 2024-06-21 | 186.30 | 193.10 | 195.30 | 0.00 | - | 2 | 3 | 274.93% |
| V250117C00090000 | 2024-01-31 10:55AM EDT | 2025-01-17 | 190.37 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00090000 | 2024-03-07 1:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 7 | 297 | 107.03% |
| V250117P00090000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 0.12 | 0.02 | 0.27 | 0.00 | - | 7 | 172 | 51.22% |
© 2024 Yahoo. All rights reserved.