Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241220C00430000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.43 | 0.00 | - | 3 | 10 | 26.15% |
| V250117C00430000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.46 | 0.00 | - | 1 | 2 | 24.87% |
| V250516C00430000 | 2024-04-08 9:51AM EDT | 2025-05-16 | 0.65 | 0.13 | 0.73 | 0.00 | - | 1 | 4 | 21.92% |
| V250620C00430000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.80 | 0.23 | 0.87 | 0.00 | - | 1 | 2 | 21.56% |
| V250919C00430000 | 2024-05-03 3:32PM EDT | 2025-09-19 | 0.70 | 1.00 | 1.46 | 0.00 | - | 4 | 106 | 21.36% |
| V260116C00430000 | 2024-05-17 11:36AM EDT | 2026-01-16 | 2.39 | 2.23 | 2.66 | +0.39 | +19.50% | 1 | 17 | 21.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00430000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 152.10 | 159.70 | 163.05 | 0.00 | - | 5 | 0 | 51.30% |
| V250919P00430000 | 2024-03-22 10:46AM EDT | 2025-09-19 | 144.38 | 157.50 | 162.50 | 0.00 | - | 10 | 0 | 37.52% |
© 2024 Yahoo. All rights reserved.