Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115C00420000 | 2024-02-28 12:35PM EDT | 2024-11-15 | 0.26 | 0.11 | 0.18 | 0.00 | - | - | 25 | 24.46% |
| V241220C00420000 | 2024-04-17 11:17AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| V250117C00420000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| V250620C00420000 | 2024-03-25 2:56PM EDT | 2025-06-20 | 1.36 | 0.28 | 1.76 | 0.00 | - | 1 | 4 | 23.74% |
| V250919C00420000 | 2024-04-09 10:39AM EDT | 2025-09-19 | 1.89 | 1.27 | 1.88 | 0.00 | - | 1 | 17 | 21.71% |
| V260116C00420000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00420000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 147.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250117P00420000 | 2024-03-05 2:08PM EDT | 2025-01-17 | 140.44 | 144.00 | 147.75 | 0.00 | - | - | 0 | 41.98% |
© 2024 Yahoo. All rights reserved.