Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00410000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 6 | 27.74% |
| V241115C00410000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.27 | 0.00 | - | 1 | 11 | 24.32% |
| V241220C00410000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.47 | 0.00 | - | 2 | 2 | 24.15% |
| V250117C00410000 | 2024-03-21 12:29PM EDT | 2025-01-17 | 0.66 | 0.22 | 0.43 | 0.00 | - | 1 | 10 | 22.43% |
| V250321C00410000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 0.35 | 0.08 | 0.55 | 0.00 | - | 1 | 1 | 20.78% |
| V250516C00410000 | 2024-03-27 10:35AM EDT | 2025-05-16 | 1.28 | 0.33 | 1.44 | 0.00 | - | 1 | 25 | 22.64% |
| V250620C00410000 | 2024-04-17 9:57AM EDT | 2025-06-20 | 1.20 | 0.57 | 1.25 | 0.00 | - | 1 | 204 | 21.05% |
| V250919C00410000 | 2024-03-01 2:23PM EDT | 2025-09-19 | 3.60 | 1.92 | 3.00 | 0.00 | - | 6 | 34 | 22.88% |
| V260116C00410000 | 2024-05-15 3:48PM EDT | 2026-01-16 | 3.70 | 3.30 | 4.10 | 0.00 | - | 1 | 70 | 22.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241220P00410000 | 2024-02-08 4:58PM EDT | 2024-12-20 | 134.27 | 128.05 | 131.35 | 0.00 | - | - | 0 | 28.13% |
| V250117P00410000 | 2024-02-13 12:44PM EDT | 2025-01-17 | 132.19 | 121.50 | 126.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.