Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00390000 | 2024-02-28 12:55PM EDT | 2024-09-20 | 0.31 | 0.08 | 0.17 | 0.00 | - | 3 | 16 | 25.10% |
| V241018C00390000 | 2024-02-29 2:25PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 23.83% |
| V241115C00390000 | 2024-05-13 2:30PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V241220C00390000 | 2024-03-25 12:27PM EDT | 2024-12-20 | 0.61 | 0.21 | 0.42 | 0.00 | - | 1 | 2 | 21.60% |
| V250117C00390000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250321C00390000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| V250516C00390000 | 2024-04-30 3:03PM EDT | 2025-05-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250620C00390000 | 2024-04-05 3:52PM EDT | 2025-06-20 | 2.35 | 0.86 | 1.79 | 0.00 | - | 1 | 29 | 20.67% |
| V250919C00390000 | 2024-04-05 11:45AM EDT | 2025-09-19 | 4.10 | 2.04 | 2.95 | 0.00 | - | 3 | 241 | 20.91% |
| V260116C00390000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.