Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00380000 | 2024-05-14 1:30PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.15 | 0.00 | - | 2 | 32 | 22.39% |
| V241018C00380000 | 2024-02-06 11:53AM EDT | 2024-10-18 | 0.42 | 0.42 | 0.49 | 0.00 | - | - | 1 | 24.04% |
| V241115C00380000 | 2024-02-06 11:50AM EDT | 2024-11-15 | 0.66 | 0.64 | 0.73 | 0.00 | - | - | 6 | 23.67% |
| V241220C00380000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.38 | 0.19 | 0.31 | 0.00 | - | 4 | 19 | 18.87% |
| V250117C00380000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 0.45 | 0.32 | 0.44 | +0.06 | +15.38% | 1 | 110 | 18.75% |
| V250516C00380000 | 2024-04-29 10:50AM EDT | 2025-05-16 | 1.54 | 1.37 | 1.84 | 0.00 | - | 1 | 1 | 20.15% |
| V250620C00380000 | 2024-04-30 1:36PM EDT | 2025-06-20 | 1.88 | 1.98 | 2.51 | 0.00 | - | 2 | 30 | 20.69% |
| V250919C00380000 | 2024-04-10 1:04PM EDT | 2025-09-19 | 4.32 | 3.95 | 4.75 | 0.00 | - | 1 | 35 | 22.13% |
| V260116C00380000 | 2024-05-06 1:47PM EDT | 2026-01-16 | 5.77 | 5.35 | 7.45 | 0.00 | - | 20 | 31 | 22.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V260116P00380000 | 2023-12-01 2:56PM EDT | 2026-01-16 | 124.00 | 117.05 | 121.50 | 0.00 | - | 20 | 0 | 34.82% |
© 2024 Yahoo. All rights reserved.