Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00370000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 60 | 40.48% |
| V240719C00370000 | 2024-03-21 12:29PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.32 | 0.00 | - | 2 | 7 | 32.47% |
| V240920C00370000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 0.15 | 0.01 | 1.30 | 0.00 | - | 2 | 62 | 29.60% |
| V241018C00370000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.17 | 0.00 | - | 1 | 12 | 19.07% |
| V241115C00370000 | 2024-05-14 1:31PM EDT | 2024-11-15 | 0.20 | 0.16 | 0.26 | 0.00 | - | 2 | 14 | 18.63% |
| V241220C00370000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 0.30 | 0.28 | 0.40 | 0.00 | - | 1 | 3 | 18.21% |
| V250117C00370000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 0.63 | 0.44 | 0.58 | 0.00 | - | 1 | 190 | 18.24% |
| V250516C00370000 | 2024-05-16 12:55PM EDT | 2025-05-16 | 2.25 | 1.66 | 2.41 | 0.00 | - | 1 | 8 | 20.09% |
| V250620C00370000 | 2024-03-04 12:52PM EDT | 2025-06-20 | 4.65 | 3.60 | 4.00 | 0.00 | - | 2 | 2 | 21.96% |
| V250919C00370000 | 2024-05-10 11:29AM EDT | 2025-09-19 | 5.34 | 4.15 | 5.35 | 0.00 | - | 1 | 9 | 21.61% |
| V260116C00370000 | 2024-05-16 11:40AM EDT | 2026-01-16 | 8.30 | 7.15 | 8.65 | 0.00 | - | 1 | 24 | 22.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00370000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 89.56 | 89.35 | 92.80 | 0.00 | - | 1 | 0 | 51.20% |
| V240920P00370000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 107.21 | 92.85 | 95.40 | 0.00 | - | - | 0 | 42.11% |
| V250117P00370000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 89.59 | 90.25 | 92.60 | 0.00 | - | 19 | 1 | 24.46% |
| V250919P00370000 | 2024-02-22 3:57PM EDT | 2025-09-19 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.