Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00365000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 49 | 40.14% |
| V240920C00365000 | 2024-02-20 11:39AM EDT | 2024-09-20 | 0.45 | 0.72 | 0.83 | 0.00 | - | 1 | 0 | 26.83% |
| V250117C00365000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 0.47 | 0.54 | 0.67 | 0.00 | - | 1 | 47 | 18.38% |
| V250321C00365000 | 2024-05-17 3:06PM EDT | 2025-03-21 | 1.58 | 1.00 | 1.60 | 0.00 | - | 25 | 1 | 19.50% |
| V250620C00365000 | 2024-04-30 2:07PM EDT | 2025-06-20 | 3.13 | 2.76 | 3.30 | 0.00 | - | 1 | 5 | 20.47% |
| V260116C00365000 | 2024-04-03 12:38PM EDT | 2026-01-16 | 9.80 | 7.10 | 7.60 | 0.00 | - | 1 | 142 | 21.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V260116P00365000 | 2024-05-20 1:55PM EDT | 2026-01-16 | 86.24 | 84.00 | 87.90 | +6.29 | +7.87% | 8 | 7 | 13.63% |
© 2024 Yahoo. All rights reserved.