Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240614C00360000 | 2024-05-15 1:02PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.12% |
| V240621C00360000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 29 | 41.02% |
| V240719C00360000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 29.96% |
| V240920C00360000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.13 | 0.00 | - | 1 | 12 | 19.24% |
| V241018C00360000 | 2024-03-20 11:53AM EDT | 2024-10-18 | 1.28 | 0.38 | 0.55 | 0.00 | - | 1 | 2 | 21.55% |
| V241115C00360000 | 2024-05-15 3:58PM EDT | 2024-11-15 | 0.43 | 0.28 | 0.38 | 0.00 | - | 1 | 11 | 18.60% |
| V241220C00360000 | 2024-04-19 1:49PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| V250117C00360000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 1.22 | 0.72 | 0.82 | 0.00 | - | 1 | 102 | 18.31% |
| V250516C00360000 | 2024-04-23 3:17PM EDT | 2025-05-16 | 3.30 | 1.51 | 3.15 | 0.00 | - | 7 | 16 | 20.41% |
| V250620C00360000 | 2024-05-16 12:06PM EDT | 2025-06-20 | 4.03 | 2.88 | 3.85 | 0.00 | - | 1 | 34 | 20.62% |
| V250919C00360000 | 2024-05-07 11:35AM EDT | 2025-09-19 | 6.15 | 5.45 | 6.45 | 0.00 | - | 1 | 17 | 21.88% |
| V260116C00360000 | 2024-05-20 10:49AM EDT | 2026-01-16 | 10.00 | 8.55 | 9.90 | +0.35 | +3.63% | 1 | 98 | 22.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 28.67% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 48.32% |
© 2024 Yahoo. All rights reserved.