Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:355.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00355000 | 2024-03-05 3:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 199.61% |
| V240621C00355000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.29 | 0.00 | - | 5 | 8 | 37.89% |
| V240920C00355000 | 2024-05-06 1:09PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| V241220C00355000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| V250117C00355000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| V250321C00355000 | 2024-04-18 3:54PM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
| V250620C00355000 | 2024-03-25 9:32AM EDT | 2025-06-20 | 7.59 | 4.10 | 8.50 | 0.00 | - | 2 | 3 | 25.74% |
| V260116C00355000 | 2024-05-15 1:43PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 29 | 144 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.