Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00350000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 63 | 61.72% |
| V240621C00350000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 91 | 32.91% |
| V240719C00350000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.25 | 0.00 | - | 1 | 7 | 26.91% |
| V240920C00350000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 0.54 | 0.10 | 0.22 | 0.00 | - | 1 | 19 | 19.48% |
| V241018C00350000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.27 | 0.24 | 0.34 | 0.00 | - | 19 | 73 | 18.97% |
| V241115C00350000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 0.95 | 0.41 | 0.56 | 0.00 | - | 1 | 10 | 19.07% |
| V241220C00350000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 1.20 | 0.68 | 0.81 | 0.00 | - | 12 | 55 | 18.79% |
| V250117C00350000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 1.05 | 1.01 | 1.11 | -0.78 | -42.62% | 1 | 153 | 18.89% |
| V250321C00350000 | 2024-05-02 12:18PM EDT | 2025-03-21 | 2.05 | 2.04 | 2.23 | 0.00 | - | 25 | 167 | 19.85% |
| V250516C00350000 | 2024-05-01 3:50PM EDT | 2025-05-16 | 3.20 | 3.20 | 3.60 | 0.00 | - | 3 | 13 | 20.83% |
| V250620C00350000 | 2024-03-04 11:00AM EDT | 2025-06-20 | 8.60 | 5.15 | 6.60 | 0.00 | - | 14 | 355 | 24.13% |
| V250919C00350000 | 2024-01-22 11:23AM EDT | 2025-09-19 | 8.95 | 9.35 | 9.95 | 0.00 | - | 22 | 11 | 25.42% |
| V260116C00350000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 12.60 | 9.05 | 10.50 | 0.00 | - | 1 | 53 | 23.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00350000 | 2023-05-18 3:46PM EDT | 2024-06-21 | 116.29 | 119.95 | 121.95 | 0.00 | - | 22 | 0 | 172.48% |
| V250117P00350000 | 2024-01-09 12:26PM EDT | 2025-01-17 | 87.66 | 72.50 | 76.50 | 0.00 | - | 2 | 0 | 0.00% |
| V250516P00350000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 62.92 | 77.50 | 82.50 | 0.00 | - | 10 | 0 | 21.10% |
| V260116P00350000 | 2024-02-23 10:40AM EDT | 2026-01-16 | 64.95 | 64.50 | 69.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.