Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00340000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 118.75% |
| V240621C00340000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 2 | 138 | 29.54% |
| V240719C00340000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.12 | 0.01 | 1.49 | 0.00 | - | 7 | 24 | 32.70% |
| V240920C00340000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 0.38 | 0.24 | 0.31 | 0.00 | - | 1 | 152 | 16.98% |
| V241018C00340000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 0.45 | 0.44 | 0.53 | 0.00 | - | 1 | 260 | 16.88% |
| V241115C00340000 | 2024-05-03 3:39PM EDT | 2024-11-15 | 0.81 | 0.93 | 1.00 | 0.00 | - | 1 | 20 | 17.65% |
| V241220C00340000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 1.58 | 1.32 | 1.47 | 0.00 | - | 3 | 19 | 17.66% |
| V250117C00340000 | 2024-05-16 1:36PM EDT | 2025-01-17 | 2.05 | 1.87 | 1.97 | 0.00 | - | 1 | 542 | 17.89% |
| V250321C00340000 | 2024-05-07 12:08PM EDT | 2025-03-21 | 3.70 | 3.60 | 3.80 | 0.00 | - | - | 1 | 19.28% |
| V250516C00340000 | 2024-02-07 2:41PM EDT | 2025-05-16 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 24.58% |
| V250620C00340000 | 2024-05-15 1:54PM EDT | 2025-06-20 | 7.30 | 6.60 | 6.95 | 0.00 | - | 1 | 253 | 20.93% |
| V250919C00340000 | 2024-05-08 3:01PM EDT | 2025-09-19 | 10.20 | 9.65 | 10.40 | 0.00 | - | 1 | 3 | 22.28% |
| V260116C00340000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 14.30 | 13.85 | 15.55 | 0.00 | - | 2 | 73 | 24.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00340000 | 2023-08-11 3:08PM EDT | 2024-06-21 | 99.86 | 91.85 | 93.75 | 0.00 | - | 2 | 0 | 151.07% |
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 25.35% |
| V260116P00340000 | 2024-02-28 2:36PM EDT | 2026-01-16 | 55.55 | 59.75 | 63.40 | 0.00 | - | 1 | 6 | 13.36% |
© 2024 Yahoo. All rights reserved.