Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00335000 | 2024-05-14 2:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| V240621C00335000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| V240719C00335000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240920C00335000 | 2024-05-20 1:56PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V241220C00335000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117C00335000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250321C00335000 | 2024-05-10 11:38AM EDT | 2025-03-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250620C00335000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V260116C00335000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 16.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00335000 | 2023-09-27 3:53PM EDT | 2024-06-21 | 105.84 | 104.75 | 106.90 | 0.00 | - | 1 | 0 | 208.62% |
| V250117P00335000 | 2024-01-09 12:22PM EDT | 2025-01-17 | 72.00 | 57.60 | 60.90 | 0.00 | - | - | 0 | 22.29% |
© 2024 Yahoo. All rights reserved.