Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00330000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.25 | 0.00 | - | 1 | 1,102 | 29.25% |
| V240719C00330000 | 2024-05-09 10:48AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.25 | 0.00 | - | 3 | 85 | 21.36% |
| V240920C00330000 | 2024-05-20 11:41AM EDT | 2024-09-20 | 0.50 | 0.41 | 0.53 | -0.15 | -23.08% | 2 | 169 | 17.04% |
| V241018C00330000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 1.12 | 0.80 | 0.89 | 0.00 | - | 1 | 227 | 17.10% |
| V241115C00330000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.86 | 1.47 | 1.61 | 0.00 | - | 1 | 43 | 18.09% |
| V241220C00330000 | 2024-05-17 3:34PM EDT | 2024-12-20 | 2.48 | 2.12 | 2.27 | 0.00 | - | 1 | 69 | 18.16% |
| V250117C00330000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 3.34 | 2.81 | 3.00 | 0.00 | - | 2 | 888 | 18.54% |
| V250321C00330000 | 2024-05-13 12:41PM EDT | 2025-03-21 | 5.85 | 3.80 | 5.90 | 0.00 | - | 1 | 2 | 20.84% |
| V250516C00330000 | 2024-05-02 3:48PM EDT | 2025-05-16 | 5.95 | 6.85 | 8.40 | 0.00 | - | 1 | 12 | 22.10% |
| V250620C00330000 | 2024-05-08 3:23PM EDT | 2025-06-20 | 9.15 | 7.90 | 8.95 | 0.00 | - | 2 | 138 | 21.69% |
| V250919C00330000 | 2024-05-14 9:30AM EDT | 2025-09-19 | 13.40 | 12.35 | 13.05 | 0.00 | - | 1 | 17 | 23.30% |
| V260116C00330000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 17.35 | 16.10 | 18.60 | 0.00 | - | 1 | 272 | 25.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00330000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 62.88 | 49.60 | 52.75 | 0.00 | - | 1 | 0 | 40.50% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00330000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 51.45 | 50.30 | 52.85 | -6.02 | -10.48% | 3 | 3 | 15.05% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 23.77% |
| V260116P00330000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 60.86 | 49.65 | 54.25 | 0.00 | - | 5 | 13 | 11.52% |
© 2024 Yahoo. All rights reserved.