Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00325000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240621C00325000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V240719C00325000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240920C00325000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| V241220C00325000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| V250117C00325000 | 2024-05-07 2:44PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321C00325000 | 2024-05-06 3:15PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| V250620C00325000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| V260116C00325000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 15.48 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00325000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 8.68% |
| V260116P00325000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 56.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.