Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00320000 | 2024-04-23 3:22PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 112.50% |
| V240503C00320000 | 2024-04-23 11:31AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.22 | 0.00 | - | 1 | 59 | 52.88% |
| V240510C00320000 | 2024-04-04 1:36PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 41.58% |
| V240517C00320000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 2 | 189 | 32.32% |
| V240524C00320000 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 31.49% |
| V240621C00320000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.12 | -0.02 | -16.67% | 30 | 1,862 | 18.07% |
| V240719C00320000 | 2024-04-26 12:56PM EDT | 2024-07-19 | 0.26 | 0.19 | 0.29 | -0.06 | -18.75% | 30 | 205 | 16.99% |
| V240920C00320000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 2.17 | 1.34 | 1.94 | 0.00 | - | 24 | 368 | 19.55% |
| V241018C00320000 | 2024-04-26 3:35PM EDT | 2024-10-18 | 2.32 | 2.03 | 2.51 | -0.50 | -17.73% | 1 | 59 | 19.33% |
| V241115C00320000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 3.55 | 3.15 | 3.50 | -0.55 | -13.41% | 1 | 186 | 19.97% |
| V241220C00320000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 4.65 | 4.25 | 4.45 | 0.00 | - | 1 | 69 | 20.07% |
| V250117C00320000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 5.18 | 5.20 | 5.55 | 0.00 | - | 1 | 542 | 20.63% |
| V250321C00320000 | 2024-04-25 3:55PM EDT | 2025-03-21 | 8.33 | 7.45 | 8.15 | 0.00 | - | 2 | 7 | 21.76% |
| V250516C00320000 | 2024-03-22 1:47PM EDT | 2025-05-16 | 15.59 | 8.70 | 10.15 | 0.00 | - | 9 | 25 | 22.24% |
| V250620C00320000 | 2024-04-11 11:35AM EDT | 2025-06-20 | 12.30 | 10.80 | 12.35 | 0.00 | - | 14 | 22 | 23.43% |
| V250919C00320000 | 2024-03-21 10:45AM EDT | 2025-09-19 | 23.75 | 13.40 | 15.05 | 0.00 | - | 3 | 4 | 23.55% |
| V260116C00320000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 21.60 | 19.75 | 21.70 | 0.00 | - | 2 | 52 | 26.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00320000 | 2024-01-09 12:36PM EDT | 2024-06-21 | 57.46 | 43.20 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00320000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 46.10 | 44.10 | 46.65 | 0.00 | - | 1 | 0 | 17.17% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 42.30 | 43.30 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 0.00% |
| V250516P00320000 | 2024-01-29 1:33PM EDT | 2025-05-16 | 48.05 | 37.90 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| V250620P00320000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 45.10 | 39.85 | 42.00 | 0.00 | - | 2 | 29 | 0.00% |
| V250919P00320000 | 2024-03-21 2:52PM EDT | 2025-09-19 | 36.75 | 49.50 | 54.50 | 0.00 | - | 1 | 14 | 18.32% |
| V260116P00320000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 47.00 | 46.60 | 50.95 | 0.00 | - | 2 | 19 | 13.39% |
© 2024 Yahoo. All rights reserved.