Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00315000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | 50 | 50 | 77.59% |
| V240517C00315000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.24 | 0.00 | - | 9 | 399 | 41.70% |
| V240531C00315000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.41 | 0.00 | - | - | 10 | 31.18% |
| V240621C00315000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.09 | +0.04 | +80.00% | 5 | 747 | 18.16% |
| V240719C00315000 | 2024-05-06 12:52PM EDT | 2024-07-19 | 0.11 | 0.13 | 0.21 | -0.04 | -26.67% | 2 | 242 | 16.31% |
| V240920C00315000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 1.23 | 1.26 | 1.51 | +0.18 | +17.14% | 2 | 600 | 18.15% |
| V241220C00315000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 3.50 | 4.05 | 4.25 | 0.00 | - | 8 | 44 | 19.48% |
| V250117C00315000 | 2024-05-01 12:06PM EDT | 2025-01-17 | 5.15 | 5.00 | 5.25 | 0.00 | - | 2 | 2,608 | 19.92% |
| V250321C00315000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 7.35 | 5.60 | 8.95 | +0.95 | +14.84% | 1 | 6 | 22.41% |
| V250620C00315000 | 2024-05-06 3:48PM EDT | 2025-06-20 | 11.65 | 11.60 | 12.90 | +1.09 | +10.32% | 14 | 89 | 23.68% |
| V260116C00315000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 19.15 | 19.75 | 21.25 | 0.00 | - | 1 | 38 | 25.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00315000 | 2024-03-15 9:58AM EDT | 2024-05-17 | 31.60 | 37.05 | 41.35 | 0.00 | - | 10 | 0 | 0.00% |
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 120.09% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 0.00% |
| V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 41.25 | 43.70 | 0.00 | - | 4 | 112 | 13.01% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.