Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:285.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00285000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 12.50% |
| V240503C00285000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| V240510C00285000 | 2024-04-25 2:48PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| V240517C00285000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| V240524C00285000 | 2024-04-25 3:35PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| V240531C00285000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| V240621C00285000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| V240719C00285000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| V240920C00285000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| V241220C00285000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| V250117C00285000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V250321C00285000 | 2024-04-15 1:20PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| V250620C00285000 | 2024-04-25 11:38AM EDT | 2025-06-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| V260116C00285000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00285000 | 2024-04-24 3:12PM EDT | 2024-04-26 | 9.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| V240503P00285000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 9.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| V240510P00285000 | 2024-04-25 11:25AM EDT | 2024-05-10 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240517P00285000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240524P00285000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 12.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240621P00285000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719P00285000 | 2024-04-24 11:47AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| V240920P00285000 | 2024-04-25 12:57PM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| V241220P00285000 | 2024-04-04 3:57PM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250117P00285000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250620P00285000 | 2024-04-17 1:19PM EDT | 2025-06-20 | 25.48 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| V260116P00285000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 29.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.