Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:282.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00282500 | 2024-05-06 12:31PM EDT | 2024-05-10 | 0.03 | 0.05 | 0.06 | -0.01 | -25.00% | 31 | 212 | 17.48% |
| V240517C00282500 | 2024-05-06 2:22PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.26 | +0.09 | +64.29% | 45 | 262 | 15.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00282500 | 2024-05-06 2:16PM EDT | 2024-05-10 | 10.45 | 10.40 | 11.35 | -3.05 | -22.59% | 32 | 3 | 27.64% |
| V240517P00282500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 13.10 | 10.65 | 12.15 | 0.00 | - | 2 | 50 | 24.61% |
© 2024 Yahoo. All rights reserved.