Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:277.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00277500 | 2024-05-06 1:53PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.30 | +0.12 | +70.59% | 503 | 2,638 | 15.72% |
| V240517C00277500 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.90 | 0.87 | 0.94 | +0.32 | +55.17% | 100 | 667 | 15.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00277500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 8.54 | 5.80 | 6.20 | 0.00 | - | 11 | 33 | 15.33% |
| V240517P00277500 | 2024-05-06 9:59AM EDT | 2024-05-17 | 7.45 | 6.65 | 6.90 | -2.36 | -24.06% | 1 | 75 | 15.47% |
© 2024 Yahoo. All rights reserved.