Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00272500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.08 | 2.04 | 2.23 | +1.19 | +133.71% | 780 | 625 | 18.82% |
| V240517C00272500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.28 | 3.15 | 3.30 | +1.49 | +83.24% | 1,363 | 496 | 17.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00272500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.80 | 1.65 | 1.82 | -2.44 | -57.55% | 109 | 211 | 16.72% |
| V240517P00272500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 3.37 | 2.85 | 3.10 | -1.89 | -35.93% | 5 | 263 | 16.87% |
© 2024 Yahoo. All rights reserved.