Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:267.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00267500 | 2024-05-06 12:01PM EDT | 2024-05-10 | 4.40 | 4.80 | 5.15 | +1.25 | +39.68% | 5 | 142 | 19.51% |
| V240517C00267500 | 2024-05-06 1:24PM EDT | 2024-05-17 | 5.42 | 5.65 | 5.90 | +1.32 | +32.20% | 17 | 171 | 17.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00267500 | 2024-05-06 2:06PM EDT | 2024-05-10 | 0.56 | 0.57 | 0.61 | -1.11 | -66.47% | 446 | 4,206 | 16.53% |
| V240517P00267500 | 2024-05-06 2:03PM EDT | 2024-05-17 | 1.48 | 1.45 | 1.54 | -1.16 | -43.94% | 95 | 460 | 16.58% |
© 2024 Yahoo. All rights reserved.