Canada markets closed

Visa Inc. (V)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
275.96+0.28 (+0.10%)
At close: 04:00PM EDT
275.55 -0.41 (-0.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240419C002650002024-04-12 1:29PM EDT2024-04-1910.1610.4012.50-1.42-12.26%569735.58%
V240426C002650002024-04-12 12:55PM EDT2024-04-2612.9913.1514.15+0.49+3.92%213135.11%
V240503C002650002024-04-12 9:30AM EDT2024-05-0313.7614.0014.75+1.66+13.72%5131.38%
V240510C002650002024-04-08 1:38PM EDT2024-05-1016.1113.7016.350.00-1233.21%
V240517C002650002024-04-12 10:49AM EDT2024-05-1715.5515.2015.70+1.00+6.87%740127.54%
V240531C002650002024-04-12 11:51AM EDT2024-05-3116.6314.8516.900.00-2026.63%
V240621C002650002024-04-12 1:43PM EDT2024-06-2117.0517.3018.75-0.81-4.54%42,41126.49%
V240719C002650002024-04-11 10:30AM EDT2024-07-1917.7319.2020.850.00-26226.35%
V240920C002650002024-04-09 2:52PM EDT2024-09-2024.0523.5025.400.00-113227.14%
V241220C002650002024-04-03 2:37PM EDT2024-12-2030.8529.0030.850.00-41427.93%
V250117C002650002024-04-12 1:12PM EDT2025-01-1731.0031.4532.25+0.80+2.65%257828.01%
V250620C002650002024-04-09 2:30PM EDT2025-06-2038.5038.4541.900.00-137430.86%
V260116C002650002024-04-09 11:17AM EDT2026-01-1646.2847.6049.200.00-122530.55%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240419P002650002024-04-12 3:53PM EDT2024-04-190.440.360.44+0.12+37.50%2332,68523.37%
V240426P002650002024-04-12 3:52PM EDT2024-04-262.181.872.29+0.30+15.96%22929729.88%
V240503P002650002024-04-12 3:08PM EDT2024-05-032.812.472.78+0.38+15.64%22344126.76%
V240510P002650002024-04-12 3:23PM EDT2024-05-103.202.893.60-0.14-4.19%114426.44%
V240517P002650002024-04-12 3:49PM EDT2024-05-173.683.453.65+0.48+15.00%421,28823.83%
V240524P002650002024-04-12 1:43PM EDT2024-05-244.282.894.05+0.81+23.34%25523.01%
V240621P002650002024-04-12 10:29AM EDT2024-06-214.904.905.05+0.30+6.52%111,82220.22%
V240719P002650002024-04-12 2:19PM EDT2024-07-196.205.906.10+0.60+10.71%950319.15%
V240920P002650002024-04-12 11:10AM EDT2024-09-208.658.359.10+0.35+4.22%154919.42%
V241220P002650002024-04-09 11:34AM EDT2024-12-2011.8011.3511.700.00-24618.55%
V250117P002650002024-04-12 10:01AM EDT2025-01-1711.8011.9012.30-0.05-0.42%311,69218.26%
V250321P002650002024-04-12 9:49AM EDT2025-03-2113.3512.1515.05+0.10+0.75%4019.21%
V250620P002650002024-04-12 9:48AM EDT2025-06-2015.4015.5517.30+0.69+4.69%222019.05%
V260116P002650002024-04-12 9:48AM EDT2026-01-1619.2518.6020.50+0.50+2.67%210917.93%