Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V230922C00265000 | 2023-09-21 9:40AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 50.00% |
| V230929C00265000 | 2023-09-21 12:30PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 12.50% |
| V231006C00265000 | 2023-09-21 12:51PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 12.50% |
| V231013C00265000 | 2023-09-20 12:15PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 12.50% |
| V231020C00265000 | 2023-09-21 2:14PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 667 | 6.25% |
| V231027C00265000 | 2023-09-21 10:29AM EDT | 2023-10-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
| V231117C00265000 | 2023-09-21 3:17PM EDT | 2023-11-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 53 | 657 | 6.25% |
| V231215C00265000 | 2023-09-21 3:36PM EDT | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 1,466 | 6.25% |
| V240315C00265000 | 2023-09-21 2:57PM EDT | 2024-03-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 36 | 294 | 3.13% |
| V240621C00265000 | 2023-09-21 2:22PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 698 | 3.13% |
| V250117C00265000 | 2023-09-19 11:15AM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 1.56% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00265000 | 2023-08-28 9:53AM EDT | 2023-10-06 | 20.70 | 22.45 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
| V231020P00265000 | 2023-09-11 11:15AM EDT | 2023-10-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V231027P00265000 | 2023-09-20 2:17PM EDT | 2023-10-27 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| V231117P00265000 | 2023-09-18 3:22PM EDT | 2023-11-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| V231215P00265000 | 2023-09-21 10:30AM EDT | 2023-12-15 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| V240315P00265000 | 2023-09-21 10:07AM EDT | 2024-03-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| V240621P00265000 | 2023-09-18 11:12AM EDT | 2024-06-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.00% |
| V250117P00265000 | 2023-09-20 10:44AM EDT | 2025-01-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
© 2023 Yahoo. All rights reserved.
