Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:262.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00262500 | 2024-05-03 12:20PM EDT | 2024-05-10 | 6.50 | 8.65 | 9.15 | 0.00 | - | 5 | 4 | 26.27% |
| V240517C00262500 | 2024-05-02 9:44AM EDT | 2024-05-17 | 6.95 | 9.25 | 9.60 | 0.00 | - | 2 | 3 | 20.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00262500 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.19 | -0.31 | -62.00% | 128 | 489 | 18.75% |
| V240517P00262500 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.68 | 0.64 | 0.69 | -0.56 | -45.16% | 47 | 200 | 17.44% |
© 2024 Yahoo. All rights reserved.