Canada markets open in 15 minutes

Visa Inc. (V)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.61-5.25 (-2.17%)
At close: 04:00PM EDT
237.10 +0.49 (+0.21%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V230922C002600002023-09-18 3:05PM EDT2023-09-220.010.000.000.00-2814450.00%
V230929C002600002023-09-21 10:26AM EDT2023-09-290.020.000.000.00-2532812.50%
V231006C002600002023-09-21 3:32PM EDT2023-10-060.040.000.000.00-2116512.50%
V231013C002600002023-09-21 3:52PM EDT2023-10-130.080.000.000.00-11346.25%
V231020C002600002023-09-21 3:55PM EDT2023-10-200.110.000.000.00-842,3086.25%
V231027C002600002023-09-21 3:52PM EDT2023-10-270.530.000.000.00-15776.25%
V231117C002600002023-09-21 3:54PM EDT2023-11-170.970.000.000.00-1096306.25%
V231215C002600002023-09-21 3:49PM EDT2023-12-151.840.000.000.00-232,2253.13%
V240119C002600002023-09-21 3:38PM EDT2024-01-193.280.000.000.00-737,1253.13%
V240315C002600002023-09-21 3:54PM EDT2024-03-156.200.000.000.00-223163.13%
V240621C002600002023-09-21 2:19PM EDT2024-06-2111.600.000.000.00-91,1293.13%
V250117C002600002023-09-20 3:32PM EDT2025-01-1723.920.000.000.00-43871.56%
V260116C002600002023-09-13 10:08AM EDT2026-01-1642.400.000.000.00--71.56%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V230922P002600002023-09-05 9:56AM EDT2023-09-2214.000.000.000.00-200.00%
V230929P002600002023-08-31 10:37AM EDT2023-09-2912.400.000.000.00-220.00%
V231020P002600002023-09-21 3:09PM EDT2023-10-2022.600.000.000.00-40170.00%
V231027P002600002023-09-20 1:30PM EDT2023-10-2716.400.000.000.00-100.00%
V231117P002600002023-09-19 3:53PM EDT2023-11-1716.650.000.000.00-880.00%
V231215P002600002023-09-21 2:22PM EDT2023-12-1522.620.000.000.00-2291860.00%
V240119P002600002023-09-21 2:17PM EDT2024-01-1923.000.000.000.00-92,7650.00%
V240315P002600002023-09-18 10:39AM EDT2024-03-1520.000.000.000.00-4820.00%
V240621P002600002023-09-15 1:06PM EDT2024-06-2123.550.000.000.00-44780.00%
V250117P002600002023-09-20 3:32PM EDT2025-01-1727.500.000.000.00-305630.00%
V260116P002600002023-09-15 10:58AM EDT2026-01-1633.100.000.000.00--150.00%