Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00260000 | 2024-04-24 2:31PM EDT | 2024-04-26 | 15.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| V240503C00260000 | 2024-04-24 9:42AM EDT | 2024-05-03 | 20.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| V240510C00260000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 17.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V240517C00260000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| V240524C00260000 | 2024-04-24 12:05PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240531C00260000 | 2024-04-15 2:54PM EDT | 2024-05-31 | 16.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240621C00260000 | 2024-04-24 12:37PM EDT | 2024-06-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V240719C00260000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240920C00260000 | 2024-04-23 10:23AM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00260000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V241115C00260000 | 2024-04-24 2:19PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220C00260000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| V250117C00260000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V250321C00260000 | 2024-04-22 12:31PM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00260000 | 2024-04-24 10:13AM EDT | 2025-05-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00260000 | 2024-03-21 2:11PM EDT | 2025-06-20 | 54.42 | 37.75 | 38.65 | 0.00 | - | 1 | 65 | 26.71% |
| V250919C00260000 | 2024-04-24 2:06PM EDT | 2025-09-19 | 46.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V260116C00260000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00260000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 12.50% |
| V240503P00260000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| V240510P00260000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| V240517P00260000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 6.25% |
| V240524P00260000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| V240531P00260000 | 2024-04-24 2:32PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| V240621P00260000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| V240719P00260000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| V240920P00260000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| V241018P00260000 | 2024-04-24 11:38AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| V241115P00260000 | 2024-04-24 3:28PM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V241220P00260000 | 2024-04-09 11:34AM EDT | 2024-12-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V250117P00260000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| V250321P00260000 | 2024-04-16 11:00AM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| V250516P00260000 | 2024-04-12 2:32PM EDT | 2025-05-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| V250620P00260000 | 2024-04-12 9:48AM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V250919P00260000 | 2024-04-10 10:51AM EDT | 2025-09-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| V260116P00260000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.