Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:257.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00257500 | 2024-04-22 9:35AM EDT | 2024-05-10 | 15.29 | 13.40 | 14.50 | 0.00 | - | - | 1 | 39.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00257500 | 2024-05-06 10:49AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | -0.09 | -60.00% | 5 | 3,174 | 23.34% |
| V240517P00257500 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.28 | -0.22 | -44.90% | 18 | 128 | 19.26% |
© 2024 Yahoo. All rights reserved.