Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00255000 | 2024-04-16 3:04PM EDT | 2024-04-19 | 18.69 | 15.75 | 19.00 | +2.33 | +14.24% | 15 | 96 | 54.05% |
| V240426C00255000 | 2024-04-15 3:31PM EDT | 2024-04-26 | 17.68 | 17.50 | 18.40 | 0.00 | - | 2 | 3 | 41.60% |
| V240510C00255000 | 2024-04-16 3:04PM EDT | 2024-05-10 | 20.72 | 18.75 | 20.25 | -2.98 | -12.57% | 1 | 6 | 36.50% |
| V240517C00255000 | 2024-04-04 2:47PM EDT | 2024-05-17 | 23.64 | 19.15 | 19.90 | 0.00 | - | 1 | 65 | 30.86% |
| V240621C00255000 | 2024-04-16 3:52PM EDT | 2024-06-21 | 22.65 | 21.60 | 22.10 | +0.64 | +2.91% | 120 | 1,037 | 27.19% |
| V240719C00255000 | 2024-04-16 1:07PM EDT | 2024-07-19 | 24.50 | 23.65 | 24.05 | -3.05 | -11.07% | 1 | 32 | 26.95% |
| V240920C00255000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 27.17 | 27.80 | 28.75 | 0.00 | - | 1 | 254 | 28.26% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 41.45 | 43.55 | 0.00 | - | 7 | 15 | 30.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00255000 | 2024-04-16 12:34PM EDT | 2024-04-19 | 0.06 | 0.01 | 0.17 | -0.10 | -62.50% | 7 | 710 | 34.67% |
| V240426P00255000 | 2024-04-16 3:58PM EDT | 2024-04-26 | 1.01 | 0.97 | 1.09 | -0.39 | -27.86% | 49 | 116 | 33.25% |
| V240503P00255000 | 2024-04-15 3:18PM EDT | 2024-05-03 | 1.94 | 1.32 | 1.72 | 0.00 | - | 93 | 481 | 30.42% |
| V240510P00255000 | 2024-04-15 1:20PM EDT | 2024-05-10 | 1.90 | 1.80 | 2.05 | 0.00 | - | 12 | 38 | 27.60% |
| V240517P00255000 | 2024-04-16 3:27PM EDT | 2024-05-17 | 2.07 | 2.21 | 2.39 | -0.41 | -16.53% | 27 | 1,085 | 25.95% |
| V240524P00255000 | 2024-04-15 2:28PM EDT | 2024-05-24 | 2.70 | 2.37 | 2.81 | 0.00 | - | 7 | 19 | 25.17% |
| V240621P00255000 | 2024-04-16 3:52PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.50 | -0.45 | -12.00% | 226 | 2,525 | 21.19% |
| V240719P00255000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.50 | -0.56 | -11.76% | 15 | 169 | 20.10% |
| V240920P00255000 | 2024-04-16 11:23AM EDT | 2024-09-20 | 6.80 | 6.75 | 7.00 | -0.21 | -3.00% | 3 | 428 | 19.78% |
| V250620P00255000 | 2024-04-12 9:49AM EDT | 2025-06-20 | 12.50 | 13.75 | 15.15 | 0.00 | - | 4 | 326 | 19.67% |
© 2024 Yahoo. All rights reserved.