Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:250.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006C00250000 | 2023-10-03 10:08AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 703 | 34.38% |
| V231013C00250000 | 2023-10-04 9:32AM EDT | 2023-10-13 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 582 | 22.46% |
| V231020C00250000 | 2023-10-03 3:41PM EDT | 2023-10-20 | 0.13 | 0.13 | 0.14 | 0.00 | - | 719 | 4,318 | 20.85% |
| V231027C00250000 | 2023-10-04 10:04AM EDT | 2023-10-27 | 0.45 | 0.50 | 0.56 | -0.06 | -11.76% | 3 | 350 | 23.46% |
| V231103C00250000 | 2023-10-03 2:18PM EDT | 2023-11-03 | 0.71 | 0.74 | 0.83 | 0.00 | - | 23 | 107 | 22.91% |
| V231110C00250000 | 2023-10-03 10:10AM EDT | 2023-11-10 | 1.02 | 0.91 | 1.08 | 0.00 | - | 5 | 27 | 22.34% |
| V231117C00250000 | 2023-10-04 9:33AM EDT | 2023-11-17 | 1.35 | 1.26 | 1.34 | +0.22 | +19.47% | 5 | 3,808 | 21.96% |
| V231215C00250000 | 2023-10-04 10:04AM EDT | 2023-12-15 | 2.33 | 2.45 | 2.52 | +0.10 | +4.48% | 18 | 3,638 | 21.60% |
| V240119C00250000 | 2023-10-04 9:53AM EDT | 2024-01-19 | 3.80 | 4.10 | 4.25 | -0.03 | -0.78% | 4 | 11,431 | 22.22% |
| V240315C00250000 | 2023-10-03 3:08PM EDT | 2024-03-15 | 7.10 | 7.45 | 7.65 | 0.00 | - | 28 | 474 | 24.34% |
| V240621C00250000 | 2023-10-03 2:59PM EDT | 2024-06-21 | 12.90 | 12.95 | 13.15 | +0.40 | +3.20% | 2 | 2,670 | 26.73% |
| V250117C00250000 | 2023-10-03 2:32PM EDT | 2025-01-17 | 22.30 | 22.50 | 24.10 | 0.00 | - | 1 | 2,550 | 30.53% |
| V260116C00250000 | 2023-10-02 2:29PM EDT | 2026-01-16 | 35.10 | 34.35 | 36.20 | 0.00 | - | 1 | 42 | 31.65% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00250000 | 2023-09-27 2:04PM EDT | 2023-10-06 | 21.40 | 19.75 | 20.05 | 0.00 | - | 38 | 0 | 53.22% |
| V231013P00250000 | 2023-09-21 11:19AM EDT | 2023-10-13 | 12.07 | 19.90 | 20.40 | 0.00 | - | 1 | 0 | 36.28% |
| V231020P00250000 | 2023-10-03 3:11PM EDT | 2023-10-20 | 21.45 | 19.85 | 20.50 | 0.00 | - | 210 | 148 | 29.03% |
| V231027P00250000 | 2023-09-27 9:49AM EDT | 2023-10-27 | 20.40 | 19.50 | 20.65 | 0.00 | - | 1 | 6 | 25.83% |
| V231103P00250000 | 2023-09-29 12:40PM EDT | 2023-11-03 | 19.15 | 19.70 | 20.45 | 0.00 | - | 2 | 2 | 21.07% |
| V231117P00250000 | 2023-10-04 9:41AM EDT | 2023-11-17 | 20.50 | 20.00 | 20.75 | -1.07 | -4.96% | 2 | 292 | 19.51% |
| V231215P00250000 | 2023-09-25 11:39AM EDT | 2023-12-15 | 16.87 | 20.65 | 21.00 | 0.00 | - | 3 | 859 | 16.48% |
| V240119P00250000 | 2023-09-29 2:01PM EDT | 2024-01-19 | 21.45 | 21.40 | 21.80 | 0.00 | - | 18 | 2,790 | 16.16% |
| V240315P00250000 | 2023-10-03 9:46AM EDT | 2024-03-15 | 22.22 | 23.10 | 24.15 | 0.00 | - | 2 | 307 | 18.16% |
| V240621P00250000 | 2023-10-03 11:23AM EDT | 2024-06-21 | 26.50 | 25.60 | 26.35 | 0.00 | - | 1 | 1,185 | 17.66% |
| V250117P00250000 | 2023-09-28 12:45PM EDT | 2025-01-17 | 28.05 | 29.85 | 31.00 | 0.00 | - | 12 | 371 | 17.96% |
| V260116P00250000 | 2023-09-20 10:44AM EDT | 2026-01-16 | 27.85 | 33.00 | 35.65 | 0.00 | - | 1 | 4 | 16.96% |
© 2023 Yahoo. All rights reserved.
