Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240517P00247500 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.24 | 0.00 | - | 1 | 85 | 49.71% |
V240524P00247500 | 2024-05-09 9:52AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 6 | 29.59% |