Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:245.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00245000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 26.13 | 28.30 | 31.25 | 0.00 | - | 1 | 2 | 125.68% |
| V240503C00245000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 25.20 | 28.75 | 30.50 | 0.00 | - | 1 | 1 | 58.81% |
| V240517C00245000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 30.47 | 29.70 | 31.20 | +3.60 | +13.40% | 4 | 44 | 41.19% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 26.42 | 29.75 | 32.05 | 0.00 | - | 1 | 1 | 36.74% |
| V240621C00245000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 30.79 | 31.15 | 32.30 | 0.00 | - | 2 | 970 | 30.18% |
| V240719C00245000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 29.40 | 32.65 | 33.85 | 0.00 | - | 1 | 9 | 29.27% |
| V240920C00245000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 36.51 | 36.75 | 37.50 | 0.00 | - | 6 | 46 | 29.28% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 40.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00245000 | 2024-04-26 3:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 308 | 82.81% |
| V240503P00245000 | 2024-04-26 11:58AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 9 | 54 | 34.47% |
| V240510P00245000 | 2024-04-26 12:37PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.13 | -0.04 | -28.57% | 14 | 125 | 28.22% |
| V240517P00245000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.21 | -0.03 | -12.50% | 10 | 438 | 25.24% |
| V240524P00245000 | 2024-04-26 12:50PM EDT | 2024-05-24 | 0.31 | 0.20 | 0.39 | -0.03 | -8.82% | 3 | 45 | 24.71% |
| V240531P00245000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 0.35 | 0.17 | 0.52 | 0.00 | - | 4 | 11 | 23.58% |
| V240621P00245000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.71 | 0.68 | 0.73 | -0.08 | -10.13% | 62 | 1,785 | 20.26% |
| V240719P00245000 | 2024-04-26 2:48PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.28 | -0.16 | -11.35% | 1 | 150 | 19.22% |
| V240920P00245000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 3.60 | 2.99 | 3.15 | 0.00 | - | 1 | 604 | 19.53% |
| V241220P00245000 | 2024-04-25 2:20PM EDT | 2024-12-20 | 5.55 | 5.40 | 5.55 | 0.00 | - | 1 | 18 | 19.37% |
| V250620P00245000 | 2024-04-22 12:40PM EDT | 2025-06-20 | 10.70 | 9.45 | 9.80 | 0.00 | - | 183 | 443 | 19.28% |
© 2024 Yahoo. All rights reserved.