Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006C00240000 | 2023-10-03 3:42PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 564 | 12.50% |
| V231013C00240000 | 2023-10-03 3:59PM EDT | 2023-10-13 | 0.32 | 0.00 | 0.00 | 0.00 | - | 66 | 225 | 6.25% |
| V231020C00240000 | 2023-10-03 3:59PM EDT | 2023-10-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,261 | 2,291 | 6.25% |
| V231027C00240000 | 2023-10-03 3:46PM EDT | 2023-10-27 | 1.86 | 0.00 | 0.00 | 0.00 | - | 23 | 222 | 3.13% |
| V231103C00240000 | 2023-10-03 3:21PM EDT | 2023-11-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 763 | 701 | 3.13% |
| V231110C00240000 | 2023-10-03 1:45PM EDT | 2023-11-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 339 | 3.13% |
| V231117C00240000 | 2023-10-03 3:55PM EDT | 2023-11-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2,135 | 2,774 | 3.13% |
| V231215C00240000 | 2023-10-03 3:43PM EDT | 2023-12-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 53 | 1,463 | 3.13% |
| V240119C00240000 | 2023-10-03 3:02PM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 524 | 5,249 | 1.56% |
| V240315C00240000 | 2023-10-03 11:03AM EDT | 2024-03-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 240 | 1.56% |
| V240621C00240000 | 2023-10-03 2:08PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 143 | 2,424 | 1.56% |
| V250117C00240000 | 2023-10-03 11:35AM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,812 | 0.78% |
| V260116C00240000 | 2023-09-19 3:15PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00240000 | 2023-10-03 10:38AM EDT | 2023-10-06 | 10.18 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| V231013P00240000 | 2023-10-03 3:41PM EDT | 2023-10-13 | 11.95 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 0.00% |
| V231020P00240000 | 2023-10-03 3:15PM EDT | 2023-10-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 24 | 2,616 | 0.00% |
| V231027P00240000 | 2023-10-03 3:26PM EDT | 2023-10-27 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
| V231103P00240000 | 2023-10-03 3:14PM EDT | 2023-11-03 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| V231117P00240000 | 2023-10-03 12:37PM EDT | 2023-11-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 15 | 655 | 0.00% |
| V231215P00240000 | 2023-10-03 2:08PM EDT | 2023-12-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 28 | 1,281 | 0.00% |
| V240119P00240000 | 2023-10-03 9:57AM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,872 | 0.00% |
| V240315P00240000 | 2023-10-03 3:50PM EDT | 2024-03-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 862 | 0.00% |
| V240621P00240000 | 2023-10-03 11:17AM EDT | 2024-06-21 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 0.00% |
| V250117P00240000 | 2023-09-28 1:17PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,400 | 0.00% |
| V260116P00240000 | 2023-09-25 1:03PM EDT | 2026-01-16 | 28.13 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
© 2023 Yahoo. All rights reserved.
