Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
V230922C00237500 | 2023-09-21 3:54PM EDT | 2023-09-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | 354 | 202 | 1.56% |
V230929C00237500 | 2023-09-21 3:56PM EDT | 2023-09-29 | 2.28 | 0.00 | 0.00 | 0.00 | - | 132 | 112 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
V230922P00237500 | 2023-09-21 3:59PM EDT | 2023-09-22 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,012 | 1,246 | 0.00% |
V230929P00237500 | 2023-09-21 3:54PM EDT | 2023-09-29 | 2.87 | 0.00 | 0.00 | 0.00 | - | 366 | 199 | 0.00% |